CollectAI
close-nyse_etfs
2023/01/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLRU.US | Franklin FTSE Russia ETF | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| GBUG.US | iPath Gold ETN | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| IBDN.US | iShares Trust | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| IDIV.US | Metaurus U.S. Equity Cumulative Dividends Fund | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| MJXL.US | ETF Managers Trust | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| PBUG.US | Pacer iPath Gold Trendpilot ETNs | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| RIGZ.US | Viridi Cleaner Energy Crypto Mining & Semiconductor ETF | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| SBUG.US | iPath Silver ETN | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.